25160 HUCSHIP@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25160 HUCSHIP@EC2607B (CALL)

Nominal

0.690 +0.170 (+32.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.520	18.180	80,000	69.114	80,000	0.540
16/03/2026	0.610	19.070	1,520,000	67.683	1,220,000	0.490	280,000	0.478
13/03/2026	0.455	17.570	200,000	67.880	90,000	0.506	110,000	0.493
12/03/2026	0.500	18.050	130,000	67.059	80,000	0.491	40,000	0.495
11/03/2026	0.550	18.340	50,000	68.951	40,000	0.565	10,000	0.580
10/03/2026	0.495	18.050	850,000	65.871	820,000	0.502	30,000	0.487
09/03/2026	0.430	17.370	940,000	66.158	530,000	0.459	410,000	0.452
06/03/2026	0.590	18.980	110,000	63.968	30,000	0.537	80,000	0.620
05/03/2026	0.550	18.380	790,000	66.817	200,000	0.504	590,000	0.552
04/03/2026	0.590	18.730	110,000	66.650	100,000	0.585	10,000	0.570
03/03/2026	0.840	20.900	390,000	64.226	160,000	0.944	230,000	0.928
02/03/2026	0.790	20.500	630,000	64.317	350,000	0.585	270,000	0.658
27/02/2026	0.590	18.830	90,000	64.205	80,000	0.568	10,000	0.600
26/02/2026	0.610	18.940	390,000	64.762	90,000	0.650	270,000	0.602
25/02/2026	0.610	19.020	1,700,000	63.538	420,000	0.741	1,270,000	0.747
24/02/2026	0.590	18.840	1,380,000	63.358	1,110,000	0.570	270,000	0.522
23/02/2026	0.520	18.150	330,000	63.882	110,000	0.501	180,000	0.509
20/02/2026	0.540	18.290	590,000	63.762	60,000	0.532	520,000	0.563
16/02/2026	0.425	17.200	380,000	62.696	80,000	0.420	300,000	0.412
13/02/2026	0.340	16.250	5,190,000	62.378	2,580,000	0.375	2,610,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.