Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25182 CIALIBA@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.010 | 95.650 | 0 | 63.616 | ||||
| 06/11/2024 | 0.010 | 94.400 | 422,000 | 64.071 | ||||
| 05/11/2024 | 0.017 | 98.400 | 1,044,000 | 57.573 | ||||
| 04/11/2024 | 0.018 | 96.050 | 745,000 | 61.711 | ||||
| 01/11/2024 | 0.018 | 95.000 | 655,000 | 58.556 | ||||
| 31/10/2024 | 0.036 | 94.550 | 12,000 | 66.110 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 61.806 | ||||
| 29/10/2024 | 0.038 | 97.550 | 561,000 | 56.854 | 500,000 | 0.034 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,179,000 | 63.271 | 8,000 | 0.062 | ||
| 25/10/2024 | 0.051 | 95.350 | 300,000 | 60.309 | 139,000 | 0.051 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,230,000 | 54.383 | ||||
| 23/10/2024 | 0.045 | 97.300 | 5,096,000 | 52.443 | 500,000 | 0.043 | 222,000 | 0.050 |
| 22/10/2024 | 0.050 | 97.250 | 298,000 | 52.834 | 298,000 | 0.054 | ||
| 21/10/2024 | 0.060 | 97.800 | 340,000 | 53.084 | ||||
| 18/10/2024 | 0.116 | 100.500 | 1,246,000 | 54.496 | 9,000 | 0.053 | ||
| 17/10/2024 | 0.065 | 98.500 | 1,846,000 | 49.342 | 1,339,000 | 0.083 | ||
| 16/10/2024 | 0.092 | 98.950 | 1,021,000 | 52.407 | 320,000 | 0.096 | ||
| 15/10/2024 | 0.079 | 99.850 | 4,486,000 | 47.768 | 100,000 | 0.128 | 2,654,000 | 0.094 |
| 14/10/2024 | 0.169 | 105.200 | 6,909,000 | 47.766 | 908,000 | 0.200 | 574,000 | 0.202 |
| 10/10/2024 | 0.300 | 105.800 | 4,682,000 | 55.984 | 246,000 | 0.267 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |