25207 JPBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25207 JPBAIDU@EC2607A (CALL)

Nominal

0.126 +0.001 (+0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.125	143.400	3,060,000	56.829	1,975,000	0.132	1,085,000	0.132
09/02/2026	0.120	142.200	5,785,000	56.561	3,260,000	0.120	2,280,000	0.119
06/02/2026	0.105	137.800	57,815,000	56.390	28,570,000	0.109	28,245,000	0.109
05/02/2026	0.116	140.900	112,875,000	56.129	54,285,000	0.102	57,190,000	0.102
04/02/2026	0.101	137.200	269,005,000	55.514	133,770,000	0.106	134,425,000	0.105
03/02/2026	0.113	141.400	240,005,000	54.441	118,465,000	0.112	119,640,000	0.112
02/02/2026	0.139	146.700	2,060,000	55.594	1,025,000	0.151	1,035,000	0.152
30/01/2026	0.182	152.800	0	58.942
29/01/2026	0.209	155.500	50,000	61.996			50,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.