Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.051 | 111.800 | 0 | 47.384 | ||||
17/09/2024 | 0.037 | 104.300 | 0 | 47.394 | ||||
16/09/2024 | 0.037 | 103.400 | 0 | 47.918 | ||||
13/09/2024 | 0.037 | 104.300 | 0 | 47.124 | ||||
12/09/2024 | 0.037 | 104.400 | 0 | 46.992 | ||||
11/09/2024 | 0.036 | 101.900 | 0 | 48.181 | ||||
10/09/2024 | 0.036 | 102.400 | 0 | 47.751 | ||||
09/09/2024 | 0.036 | 101.200 | 0 | 48.476 | ||||
06/09/2024 | 0 | 48.446 | ||||||
05/09/2024 | 0.042 | 104.300 | 0 | 48.379 | ||||
04/09/2024 | 0.042 | 105.800 | 50,000 | 47.323 | 25,000 | 0.041 | 25,000 | 0.041 |
03/09/2024 | 0.043 | 104.900 | 0 | 48.146 | ||||
02/09/2024 | 0.043 | 105.100 | 50,000 | 47.947 | 25,000 | 0.044 | 25,000 | 0.044 |
30/08/2024 | 0.046 | 107.200 | 0 | 47.381 | ||||
29/08/2024 | 0.040 | 103.500 | 0 | 47.674 | ||||
28/08/2024 | 0.040 | 103.500 | 0 | 47.609 | ||||
27/08/2024 | 0.040 | 101.700 | 0 | 48.653 | ||||
26/08/2024 | 0.048 | 105.600 | 0 | 48.753 | ||||
23/08/2024 | 0.048 | 105.900 | 0 | 48.354 | ||||
22/08/2024 | 0.047 | 106.000 | 0 | 47.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |