25234 JP-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25234 JP-BOCL@EC2504A (CALL)

Nominal

0.169 -0.009 (-5.056%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.178	4.430	605,000	25.984	305,000	0.178	300,000	0.174
25/02/2025	0.147	4.350	0	26.674
24/02/2025	0.153	4.360	0	26.661
21/02/2025	0.150	4.350	150,000	26.185	100,000	0.141	50,000	0.128
20/02/2025	0.142	4.310	0	27.209
19/02/2025	0.147	4.320	530,000	27.101	240,000	0.137	290,000	0.139
18/02/2025	0.156	4.330	1,000,000	27.555	500,000	0.160	500,000	0.161
17/02/2025	0.149	4.300	440,000	28.107	220,000	0.144	220,000	0.153
14/02/2025	0.137	4.260	2,850,000	28.016	1,425,000	0.133	1,425,000	0.127
13/02/2025	0.130	4.220	5,830,000	28.924	2,890,000	0.142	2,775,000	0.145
12/02/2025	0.122	4.220	520,000	27.608	260,000	0.118	260,000	0.118
11/02/2025	0.098	4.130	48,000	28.235	48,000	0.103
10/02/2025	0.096	4.120	504,000	28.193	504,000	0.087
07/02/2025	0.085	4.070	1,050,000	28.133	550,000	0.080	500,000	0.073
06/02/2025	0.089	4.100	0	27.269
05/02/2025	0.088	4.070	9,402,000	28.224	4,701,000	0.088	4,701,000	0.088
04/02/2025	0.098	4.090	1,810,000	28.592	910,000	0.089	900,000	0.088
03/02/2025	0.081	4.010	700,000	29.184	400,000	0.075	300,000	0.078
28/01/2025	0.085	4.020	200,000	28.331	200,000	0.079
27/01/2025	0.088	4.040	2,771,000	27.807	1,292,000	0.089	1,379,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.