Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.110 | 18,013.160 | 0 | 19.003 | ||||
17/09/2024 | 0.137 | 17,660.020 | 0 | 18.201 | ||||
16/09/2024 | 0.159 | 17,422.120 | 880,000 | 18.226 | 880,000 | 0.171 | ||
13/09/2024 | 0.161 | 17,369.090 | 880,000 | 16.769 | 880,000 | 0.156 | ||
12/09/2024 | 0.176 | 17,240.390 | 0 | 17.492 | ||||
11/09/2024 | 0.188 | 17,108.710 | 0 | 16.945 | ||||
10/09/2024 | 0.179 | 17,234.090 | 0 | 18.248 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 18.729 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.162 | 17,444.300 | 0 | 18.611 | ||||
04/09/2024 | 0.161 | 17,457.340 | 0 | 18.600 | ||||
03/09/2024 | 0.148 | 17,651.490 | 0 | 19.627 | ||||
02/09/2024 | 0.148 | 17,691.970 | 0 | 20.439 | ||||
30/08/2024 | 0.123 | 17,989.070 | 0 | 19.556 | ||||
29/08/2024 | 0.143 | 17,786.320 | 0 | 20.554 | ||||
28/08/2024 | 0.151 | 17,692.450 | 0 | 20.633 | ||||
27/08/2024 | 0.136 | 17,874.670 | 0 | 20.420 | ||||
26/08/2024 | 0.145 | 17,798.730 | 0 | 21.054 | ||||
23/08/2024 | 0.158 | 17,612.100 | 0 | 20.322 | ||||
22/08/2024 | 0.158 | 17,641.000 | 0 | 20.739 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |