Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.218 | 258.600 | 0 | 40.522 | ||||
21/11/2024 | 0.260 | 264.800 | 0 | 41.525 | ||||
20/11/2024 | 0.270 | 265.400 | 0 | 42.496 | ||||
19/11/2024 | 0.285 | 268.600 | 0 | 41.448 | ||||
18/11/2024 | 0.285 | 267.200 | 0 | 42.823 | ||||
15/11/2024 | 0.280 | 264.000 | 0 | 44.724 | ||||
14/11/2024 | 0.295 | 265.800 | 0 | 45.267 | ||||
13/11/2024 | 0.355 | 275.000 | 0 | 45.434 | ||||
12/11/2024 | 0.355 | 274.000 | 0 | 46.450 | ||||
11/11/2024 | 0.365 | 276.800 | 0 | 44.674 | ||||
08/11/2024 | 0.395 | 278.800 | 0 | 46.990 | ||||
07/11/2024 | 0.400 | 280.400 | 0 | 45.694 | ||||
06/11/2024 | 0.425 | 283.000 | 0 | 46.758 | ||||
05/11/2024 | 0.485 | 294.200 | 0 | 42.690 | ||||
04/11/2024 | 0.440 | 287.400 | 0 | 43.432 | ||||
01/11/2024 | 0.380 | 277.600 | 0 | 44.206 | ||||
31/10/2024 | 0.425 | 281.400 | 0 | 47.389 | ||||
30/10/2024 | 0.495 | 295.000 | 100,000 | 42.139 | 50,000 | 0.490 | 50,000 | 0.510 |
29/10/2024 | 0.520 | 297.000 | 0 | 43.792 | ||||
28/10/2024 | 0.500 | 294.600 | 0 | 43.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |