Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 37.200 | 0 | 159.957 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 150.630 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 147.257 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 125.696 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 124.143 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 122.590 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 117.122 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 112.457 | ||||
06/09/2024 | 0 | 98.370 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 95.861 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 101.695 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 91.178 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 87.397 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 80.277 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 84.801 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 82.794 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 79.964 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 79.940 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 78.964 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 83.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |