Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 1,861.500 | 0 | 30.626 | ||||
17/09/2024 | 0.014 | 1,859.000 | 0 | 29.790 | ||||
16/09/2024 | 0.014 | 1,860.000 | 0 | 29.230 | ||||
13/09/2024 | 0.014 | 1,853.000 | 0 | 28.426 | ||||
12/09/2024 | 0.014 | 1,814.000 | 0 | 30.871 | ||||
11/09/2024 | 0.014 | 1,817.000 | 0 | 30.221 | ||||
10/09/2024 | 0.014 | 1,803.500 | 0 | 30.769 | ||||
09/09/2024 | 0.014 | 1,797.500 | 0 | 30.786 | ||||
06/09/2024 | 0 | 29.185 | ||||||
05/09/2024 | 0.014 | 1,804.000 | 0 | 28.832 | ||||
04/09/2024 | 0.014 | 1,789.500 | 0 | 29.462 | ||||
03/09/2024 | 0.014 | 1,802.500 | 0 | 28.247 | ||||
02/09/2024 | 0.014 | 1,800.500 | 0 | 28.057 | ||||
30/08/2024 | 0.014 | 1,816.500 | 0 | 26.139 | ||||
29/08/2024 | 0.014 | 1,815.000 | 0 | 25.958 | ||||
28/08/2024 | 0.014 | 1,808.000 | 0 | 26.125 | ||||
27/08/2024 | 0.014 | 1,808.000 | 0 | 25.840 | ||||
26/08/2024 | 0.014 | 1,817.000 | 0 | 25.037 | ||||
23/08/2024 | 0.014 | 1,798.000 | 0 | 25.449 | ||||
22/08/2024 | 0.014 | 1,807.000 | 0 | 24.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |