Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25368 JPXIAMI@EC2412C (CALL)
Nominal 
0.510 -0.030 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.540 | 28.900 | 190,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 1,674,000 | 40.633 | ||||
| 11/11/2024 | 0.570 | 29.300 | 2,548,000 | |||||
| 08/11/2024 | 0.500 | 28.300 | 2,092,000 | 47.240 | ||||
| 07/11/2024 | 0.440 | 27.850 | 4,350,000 | 33.972 | ||||
| 06/11/2024 | 0.430 | 27.600 | 8,800,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 9,900,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 2,054,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,212,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 1,576,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 1,258,000 | 45.985 | ||||
| 28/10/2024 | 0.300 | 25.500 | 4,372,000 | 50.108 | ||||
| 25/10/2024 | 0.330 | 25.950 | 3,090,000 | 47.924 | ||||
| 24/10/2024 | 0.270 | 25.250 | 2,904,000 | 44.483 | 748,000 | 0.275 | ||
| 23/10/2024 | 0.290 | 25.550 | 1,400,000 | 43.737 | 80,000 | 0.234 | ||
| 22/10/2024 | 0.214 | 24.450 | 1,418,000 | 42.684 | ||||
| 21/10/2024 | 0.206 | 24.250 | 1,402,000 | 43.431 | 2,000 | 0.237 | ||
| 18/10/2024 | 0.219 | 24.550 | 6,164,000 | 40.800 | 14,000 | 0.215 | 60,000 | 0.221 |
| 17/10/2024 | 0.140 | 23.100 | 956,000 | 41.225 | 28,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |