25374 SGLIAUT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25374 SGLIAUT@EC2412C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.013	87.750	0	77.292
27/11/2024	0.013	88.500	0	74.376
26/11/2024	0.013	86.300	0	78.379
25/11/2024	0.013	87.050	0	75.544
22/11/2024	0.013	85.550	0	75.838
21/11/2024	0.013	88.750	0	67.928
20/11/2024	0.015	90.150	0	66.966
19/11/2024	0.015	90.850	0	64.667
18/11/2024	0.015	88.200	2,500,000	69.501			2,500,000	0.015
15/11/2024	0.014	87.550	0	67.094
14/11/2024	0.017	85.800	0	74.098
13/11/2024	0.017	88.500	0	67.666
12/11/2024	0.024	90.250	0	71.306
11/11/2024	0.032	95.600	0	66.493
08/11/2024	0.041	96.050	640,000	70.944	630,000	0.035	10,000	0.041
07/11/2024	0.041	97.800	0	66.273
06/11/2024	0.041	95.700	0	70.397
05/11/2024	0.046	98.350	0	67.536
04/11/2024	0.052	99.150	100,000	69.354	100,000	0.056
01/11/2024	0.046	97.100	830,000	67.946			730,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.