25380 SGTENCT@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25380 SGTENCT@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	400.600	0	55.599
21/11/2024	0.010	407.600	0	50.903
20/11/2024	0.010	410.800	0	48.255
19/11/2024	0.010	406.200	0	49.352
18/11/2024	0.010	404.200	1,330,000	49.245	80,000	0.012
15/11/2024	0.010	401.000	6,690,000	47.859
14/11/2024	0.015	403.400	6,580,000	49.888	600,000	0.011
13/11/2024	0.022	403.800	970,000	53.192
12/11/2024	0.021	403.800	920,000	51.760
11/11/2024	0.032	413.200	2,640,000	51.922
08/11/2024	0.050	420.800	1,950,000	52.534	550,000	0.054	440,000	0.054
07/11/2024	0.050	428.400	5,920,000	48.078	940,000	0.031	3,110,000	0.041
06/11/2024	0.031	419.800	6,480,000	44.874	1,740,000	0.031	1,600,000	0.030
05/11/2024	0.041	427.800	1,410,000	44.243	340,000	0.033
04/11/2024	0.030	419.000	3,930,000	43.647	770,000	0.027	920,000	0.032
01/11/2024	0.030	419.200	5,080,000	41.927	1,870,000	0.030	10,000	0.025
31/10/2024	0.025	404.600	150,000	45.300			50,000	0.030
30/10/2024	0.030	411.000	2,130,000	44.242	600,000	0.031	1,300,000	0.030
29/10/2024	0.038	418.400	3,710,000	43.521	150,000	0.042	2,620,000	0.038
28/10/2024	0.041	417.200	10,150,000	44.483	4,480,000	0.041	2,550,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.