25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.139 -0.008 (-5.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.147	428.400	0	33.734
06/11/2024	0.139	419.800	0	34.461
05/11/2024	0.144	427.800	0	33.121
04/11/2024	0.135	419.000	0	33.618
01/11/2024	0.135	419.200	0	33.403
31/10/2024	0.125	404.600	50,000	35.450			50,000	0.128
30/10/2024	0.124	411.000	0	32.980
29/10/2024	0.132	418.400	0	32.687
28/10/2024	0.133	417.200	0	33.334
25/10/2024	0.136	421.000	0	32.728
24/10/2024	0.136	422.000	0	32.335
23/10/2024	0.144	428.200	25,000	32.354			25,000	0.146
22/10/2024	0.140	421.600	0	33.460
21/10/2024	0.140	421.000	0	33.620
18/10/2024	0.141	430.800	0	30.320
17/10/2024	0.127	412.600	0	32.647
16/10/2024	0.134	415.800	0	33.484
15/10/2024	0.134	417.000	0	32.978
14/10/2024	0.166	436.000	0	35.152
10/10/2024	0.172	438.800	200,000	35.596			200,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.