25441 JP-GCL @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25441 JP-GCL @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	1.400	0	134.184
14/11/2024	0.010	1.440	10,000	114.873
13/11/2024	0.010	1.530	512,000	86.311	512,000	0.010
12/11/2024	0.017	1.560	200,000	87.630	200,000	0.015
11/11/2024	0.029	1.580	550,000	95.070	116,000	0.030	100,000	0.029
08/11/2024	0.037	1.600	779,000	87.791	605,000	0.036	120,000	0.041
07/11/2024	0.037	1.570	442,000	91.995	342,000	0.032
06/11/2024	0.064	1.670	1,509,000	87.395	871,000	0.059	443,000	0.119
05/11/2024	0.098	1.720	1,915,000	95.290	1,424,000	0.079	3,000	0.083
04/11/2024	0.088	1.650	560,000	104.957	327,000	0.086	160,000	0.098
01/11/2024	0.087	1.650	886,000	96.403			180,000	0.099
31/10/2024	0.137	1.720	839,000	106.949	238,000	0.123	250,000	0.140
30/10/2024	0.098	1.660	1,267,000	96.564	840,000	0.104	114,000	0.101
29/10/2024	0.086	1.590	4,917,000	103.346	2,512,000	0.102	828,000	0.142
28/10/2024	0.162	1.710	3,041,000	116.851	536,000	0.143	1,219,000	0.142
25/10/2024	0.155	1.710	6,167,000	106.590	1,351,000	0.123	2,309,000	0.143
24/10/2024	0.042	1.430	7,690,000	94.646	4,141,000	0.051	204,000	0.078
23/10/2024	0.072	1.500	13,125,000	101.779	365,000	0.033	4,908,000	0.041
22/10/2024	0.010	1.200	0	91.965
21/10/2024	0.010	1.160	0	96.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.