Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.037 | 111.800 | 0 | 46.510 | ||||
17/09/2024 | 0.026 | 104.300 | 0 | 46.890 | ||||
16/09/2024 | 0.026 | 103.400 | 0 | 47.447 | ||||
13/09/2024 | 0.027 | 104.300 | 0 | 47.022 | ||||
12/09/2024 | 0.027 | 104.400 | 0 | 46.862 | ||||
11/09/2024 | 0.024 | 101.900 | 0 | 47.052 | ||||
10/09/2024 | 0.024 | 102.400 | 0 | 46.581 | ||||
09/09/2024 | 0.024 | 101.200 | 0 | 47.347 | ||||
06/09/2024 | 0 | 47.323 | ||||||
05/09/2024 | 0.029 | 104.300 | 0 | 47.235 | ||||
04/09/2024 | 0.032 | 105.800 | 0 | 47.416 | ||||
03/09/2024 | 0.032 | 104.900 | 0 | 47.937 | ||||
02/09/2024 | 0.032 | 105.100 | 0 | 47.704 | ||||
30/08/2024 | 0.035 | 107.200 | 0 | 47.198 | ||||
29/08/2024 | 0.029 | 103.500 | 0 | 47.160 | ||||
28/08/2024 | 0.029 | 103.500 | 0 | 47.075 | ||||
27/08/2024 | 0.028 | 101.700 | 0 | 47.743 | ||||
26/08/2024 | 0.034 | 105.600 | 0 | 47.524 | ||||
23/08/2024 | 0.034 | 105.900 | 0 | 47.054 | ||||
22/08/2024 | 0.034 | 106.000 | 200,000 | 46.898 | 200,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |