25514 DSCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 DSCNOOC@EP2502A (PUT)

Nominal

0.163 +0.016 (+10.884%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.147	18.040	1,380,000	39.182	690,000	0.145	690,000	0.145
06/11/2024	0.156	17.940	200,000	39.521	100,000	0.151	100,000	0.147
05/11/2024	0.140	18.400	1,550,000	40.680	775,000	0.141	775,000	0.141
04/11/2024	0.152	18.120	60,000	40.073	30,000	0.143	30,000	0.135
01/11/2024	0.143	18.380	90,000	40.317	30,000	0.143	60,000	0.140
31/10/2024	0.159	18.180	0	40.956
30/10/2024	0.166	18.020	515,000	40.499	350,000	0.164	150,000	0.174
29/10/2024	0.144	18.420	24,225,000	40.297	12,075,000	0.129	12,150,000	0.129
28/10/2024	0.130	18.700	32,105,000	40.094	16,300,000	0.132	15,805,000	0.132
25/10/2024	0.123	18.920	34,630,000	40.094	17,170,000	0.113	17,355,000	0.113
24/10/2024	0.117	19.060	38,360,000	39.948	19,030,000	0.121	19,330,000	0.121
23/10/2024	0.130	18.840	19,725,000	40.318	9,875,000	0.131	9,850,000	0.131
22/10/2024	0.137	18.760	33,300,000	40.681	16,650,000	0.131	16,650,000	0.131
21/10/2024	0.140	18.760	19,860,000	40.979	9,905,000	0.132	9,930,000	0.132
18/10/2024	0.133	19.020	23,915,000	41.265	11,950,000	0.129	11,965,000	0.128
17/10/2024	0.134	19.040	34,540,000	41.400	17,270,000	0.125	17,255,000	0.124
16/10/2024	0.135	19.100	24,790,000	41.797	12,350,000	0.134	12,380,000	0.133
15/10/2024	0.130	19.300	6,530,000	42.207	3,215,000	0.120	3,215,000	0.120
14/10/2024	0.106	20.150	1,820,000	43.316	1,420,000	0.103	400,000	0.104
10/10/2024	0.114	20.100	1,000,000	43.731			1,000,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.