| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.012 | 21.460 | 0 | 93.233 | ||||
| 17/06/2026 | 0.012 | 22.900 | 0 | 87.719 | ||||
| 16/06/2026 | 0.012 | 22.900 | 0 | 87.523 | ||||
| 15/06/2026 | 0.012 | 23.080 | 0 | 86.668 | ||||
| 12/06/2026 | 0.012 | 21.720 | 0 | 90.874 | ||||
| 11/06/2026 | 0.012 | 21.040 | 0 | 93.199 | ||||
| 10/06/2026 | 0.012 | 21.080 | 0 | 92.814 | ||||
| 09/06/2026 | 0.012 | 22.040 | 0 | 89.052 | ||||
| 08/06/2026 | 0.012 | 21.640 | 0 | 90.288 | ||||
| 05/06/2026 | 0.012 | 22.460 | 0 | 86.693 | ||||
| 04/06/2026 | 0.012 | 23.040 | 0 | 84.482 | ||||
| 03/06/2026 | 0.012 | 23.700 | 0 | 82.073 | ||||
| 02/06/2026 | 0.012 | 24.120 | 0 | 80.493 | ||||
| 01/06/2026 | 0.012 | 23.960 | 0 | 80.815 | ||||
| 29/05/2026 | 0.012 | 23.840 | 0 | 80.627 | ||||
| 28/05/2026 | 0.012 | 23.660 | 0 | 81.021 | ||||
| 27/05/2026 | 0.012 | 25.160 | 0 | 76.125 | ||||
| 26/05/2026 | 0.012 | 25.460 | 0 | 75.023 | ||||
| 22/05/2026 | 0.012 | 24.760 | 0 | 76.437 | ||||
| 21/05/2026 | 0.012 | 24.440 | 0 | 77.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |