Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25539 JPALIBA@EC2504A (CALL)
Nominal 
0.700 +0.040 (+6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.660 | 131.500 | 25,000 | 44.695 | ||||
| 12/03/2025 | 0.720 | 134.800 | 65,000 | |||||
| 11/03/2025 | 0.710 | 133.600 | 725,000 | 56.408 | ||||
| 10/03/2025 | 0.720 | 134.500 | 565,000 | 44.512 | ||||
| 07/03/2025 | 0.830 | 140.000 | 505,000 | 46.200 | ||||
| 06/03/2025 | 0.840 | 140.800 | 1,080,000 | |||||
| 05/03/2025 | 0.630 | 129.900 | 420,000 | 40.373 | ||||
| 04/03/2025 | 0.600 | 127.800 | 1,320,000 | 50.450 | ||||
| 03/03/2025 | 0.640 | 130.400 | 2,340,000 | 39.011 | ||||
| 28/02/2025 | 0.610 | 127.500 | 1,795,000 | 58.156 | ||||
| 27/02/2025 | 0.750 | 135.700 | 3,220,000 | 46.991 | ||||
| 26/02/2025 | 0.770 | 136.900 | 725,000 | 40.462 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,570,000 | 52.271 | ||||
| 24/02/2025 | 0.760 | 135.700 | 2,445,000 | 55.119 | ||||
| 21/02/2025 | 0.780 | 138.500 | 15,185,000 | 135,000 | 0.780 | |||
| 20/02/2025 | 0.465 | 120.900 | 6,515,000 | 38.892 | ||||
| 19/02/2025 | 0.540 | 124.100 | 4,480,000 | 48.356 | ||||
| 18/02/2025 | 0.570 | 126.300 | 9,975,000 | 41.723 | ||||
| 17/02/2025 | 0.490 | 122.200 | 9,205,000 | 38.572 | ||||
| 14/02/2025 | 0.530 | 124.100 | 32,915,000 | 40.599 | 615,000 | 0.415 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |