Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25549 GJALIBA@EC2504A (CALL)
Nominal 
0.750 +0.090 (+13.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.660 | 131.500 | 0 | 44.695 | ||||
| 12/03/2025 | 0.730 | 134.800 | 25,000 | 53.699 | ||||
| 11/03/2025 | 0.700 | 133.600 | 580,000 | 38.604 | ||||
| 10/03/2025 | 0.730 | 134.500 | 0 | 58.605 | ||||
| 07/03/2025 | 0.830 | 140.000 | 0 | 46.200 | ||||
| 06/03/2025 | 0.830 | 140.800 | 910,000 | |||||
| 05/03/2025 | 0.620 | 129.900 | 510,000 | |||||
| 04/03/2025 | 0.590 | 127.800 | 120,000 | 40.469 | ||||
| 03/03/2025 | 0.660 | 130.400 | 1,480,000 | 58.497 | ||||
| 28/02/2025 | 0.600 | 127.500 | 605,000 | 52.028 | ||||
| 27/02/2025 | 0.760 | 135.700 | 0 | 56.898 | ||||
| 26/02/2025 | 0.770 | 136.900 | 590,000 | 40.462 | ||||
| 25/02/2025 | 0.650 | 130.600 | 1,105,000 | 43.796 | ||||
| 24/02/2025 | 0.770 | 135.700 | 3,770,000 | 62.129 | ||||
| 21/02/2025 | 0.810 | 138.500 | 9,015,000 | 50.393 | ||||
| 20/02/2025 | 0.460 | 120.900 | 2,645,000 | 35.466 | 755,000 | 0.470 | ||
| 19/02/2025 | 0.530 | 124.100 | 505,000 | 42.541 | ||||
| 18/02/2025 | 0.570 | 126.300 | 6,845,000 | 41.723 | ||||
| 17/02/2025 | 0.490 | 122.200 | 4,910,000 | 38.572 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 40.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |