Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25573 SGSPDRG@EP2504A (PUT)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.041 | 1,863.000 | 0 | 23.168 | ||||
| 11/11/2024 | 0.033 | 1,914.000 | 0 | 23.926 | ||||
| 08/11/2024 | 0.033 | 1,930.000 | 0 | 24.449 | ||||
| 07/11/2024 | 0.035 | 1,912.500 | 0 | 24.027 | ||||
| 06/11/2024 | 0.027 | 1,956.000 | 0 | 24.068 | ||||
| 05/11/2024 | 0.026 | 1,963.000 | 0 | 24.015 | ||||
| 04/11/2024 | 0.025 | 1,964.000 | 0 | 23.746 | ||||
| 01/11/2024 | 0.023 | 1,973.500 | 0 | 23.435 | ||||
| 31/10/2024 | 0.022 | 1,996.000 | 0 | 23.979 | ||||
| 30/10/2024 | 0.022 | 2,000.000 | 0 | 24.069 | ||||
| 29/10/2024 | 0.024 | 1,976.000 | 0 | 23.611 | ||||
| 28/10/2024 | 0.025 | 1,965.500 | 100,000 | 23.389 | 100,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 1,956.000 | 100,000 | 23.083 | 100,000 | 0.026 | ||
| 24/10/2024 | 0.025 | 1,961.500 | 0 | 23.005 | ||||
| 23/10/2024 | 0.023 | 1,977.000 | 115,000 | 23.054 | 115,000 | 0.023 | ||
| 22/10/2024 | 0.025 | 1,963.500 | 0 | 22.986 | ||||
| 21/10/2024 | 0.025 | 1,966.000 | 115,000 | 23.028 | 115,000 | 0.025 | ||
| 18/10/2024 | 0.028 | 1,942.000 | 0 | 22.618 | ||||
| 17/10/2024 | 0.022 | 1,928.000 | 0 | 20.624 | ||||
| 16/10/2024 | 0.021 | 1,922.500 | 20,000 | 20.119 | 10,000 | 0.021 | 10,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |