Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/11/2024 | 0.024 | 1,916.500 | 0 | 22.907 | ||||
22/11/2024 | 0.021 | 1,941.000 | 0 | 22.979 | ||||
21/11/2024 | 0.026 | 1,915.000 | 0 | 23.076 | ||||
20/11/2024 | 0.033 | 1,885.000 | 0 | 23.213 | ||||
19/11/2024 | 0.033 | 1,885.000 | 0 | 23.123 | ||||
18/11/2024 | 0.040 | 1,858.000 | 0 | 23.139 | ||||
15/11/2024 | 0.046 | 1,843.000 | 0 | 23.285 | ||||
14/11/2024 | 0.047 | 1,836.500 | 0 | 23.056 | ||||
13/11/2024 | 0.039 | 1,872.000 | 0 | 23.333 | ||||
12/11/2024 | 0.041 | 1,863.000 | 0 | 23.168 | ||||
11/11/2024 | 0.033 | 1,914.000 | 0 | 23.926 | ||||
08/11/2024 | 0.033 | 1,930.000 | 0 | 24.449 | ||||
07/11/2024 | 0.035 | 1,912.500 | 0 | 24.027 | ||||
06/11/2024 | 0.027 | 1,956.000 | 0 | 24.068 | ||||
05/11/2024 | 0.026 | 1,963.000 | 0 | 24.015 | ||||
04/11/2024 | 0.025 | 1,964.000 | 0 | 23.746 | ||||
01/11/2024 | 0.023 | 1,973.500 | 0 | 23.435 | ||||
31/10/2024 | 0.022 | 1,996.000 | 0 | 23.979 | ||||
30/10/2024 | 0.022 | 2,000.000 | 0 | 24.069 | ||||
29/10/2024 | 0.024 | 1,976.000 | 0 | 23.611 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |