Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25597 HS-CMOB@EC2502A (CALL)
Nominal 
0.045 +0.006 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.039 | 71.650 | 18,235,000 | 22.090 | 9,150,000 | 0.040 | 8,685,000 | 0.039 |
| 27/11/2024 | 0.043 | 72.000 | 39,055,000 | 21.907 | 19,305,000 | 0.040 | 17,190,000 | 0.039 |
| 26/11/2024 | 0.038 | 71.200 | 38,755,000 | 22.430 | 18,400,000 | 0.041 | 20,355,000 | 0.041 |
| 25/11/2024 | 0.041 | 70.900 | 17,545,000 | 23.280 | 8,280,000 | 0.046 | 9,065,000 | 0.045 |
| 22/11/2024 | 0.040 | 70.450 | 26,975,000 | 23.446 | 12,425,000 | 0.041 | 13,515,000 | 0.041 |
| 21/11/2024 | 0.051 | 71.000 | 16,270,000 | 23.936 | 9,410,000 | 0.051 | 6,650,000 | 0.051 |
| 20/11/2024 | 0.057 | 71.300 | 7,380,000 | 24.036 | 3,855,000 | 0.055 | 3,475,000 | 0.056 |
| 19/11/2024 | 0.059 | 70.950 | 10,495,000 | 24.798 | 5,315,000 | 0.059 | 5,070,000 | 0.060 |
| 18/11/2024 | 0.062 | 70.850 | 34,820,000 | 25.207 | 16,045,000 | 0.068 | 16,525,000 | 0.068 |
| 15/11/2024 | 0.064 | 70.550 | 30,280,000 | 25.538 | 13,945,000 | 0.066 | 13,845,000 | 0.066 |
| 14/11/2024 | 0.059 | 69.650 | 14,360,000 | 26.365 | 7,140,000 | 0.060 | 7,060,000 | 0.057 |
| 13/11/2024 | 0.065 | 70.000 | 38,830,000 | 26.351 | 18,560,000 | 0.068 | 19,470,000 | 0.068 |
| 12/11/2024 | 0.053 | 69.100 | 5,850,000 | 26.231 | 2,650,000 | 0.050 | 2,820,000 | 0.049 |
| 11/11/2024 | 0.059 | 70.300 | 15,930,000 | 24.787 | 6,870,000 | 0.066 | 8,215,000 | 0.065 |
| 08/11/2024 | 0.083 | 70.800 | 14,520,000 | 26.237 | 6,525,000 | 0.083 | 7,755,000 | 0.083 |
| 07/11/2024 | 0.090 | 71.450 | 19,980,000 | 25.613 | 9,690,000 | 0.090 | 10,190,000 | 0.090 |
| 06/11/2024 | 0.091 | 71.000 | 1,500,000 | 26.410 | 455,000 | 0.098 | 1,045,000 | 0.093 |
| 05/11/2024 | 0.107 | 71.850 | 100,000 | 26.250 | 100,000 | 0.107 | ||
| 04/11/2024 | 0.100 | 71.450 | 2,680,000 | 26.202 | 2,280,000 | 0.101 | 400,000 | 0.102 |
| 01/11/2024 | 0.108 | 71.600 | 1,750,000 | 26.251 | 1,500,000 | 0.107 | 250,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |