Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 37.200 | 0 | 46.797 | ||||
17/09/2024 | 0.015 | 35.750 | 0 | 51.229 | ||||
16/09/2024 | 0.015 | 35.100 | 0 | 53.158 | ||||
13/09/2024 | 0.015 | 35.350 | 0 | 50.674 | ||||
12/09/2024 | 0.015 | 34.850 | 0 | 52.023 | ||||
11/09/2024 | 0.015 | 34.400 | 0 | 53.187 | ||||
10/09/2024 | 0.015 | 34.600 | 0 | 51.958 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 50.949 | ||||
06/09/2024 | 0 | 46.676 | ||||||
05/09/2024 | 0.015 | 35.600 | 0 | 46.280 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 51.106 | ||||
03/09/2024 | 0.016 | 35.631 | 0 | 45.969 | ||||
02/09/2024 | 0.016 | 35.981 | 0 | 44.425 | ||||
30/08/2024 | 0.016 | 36.381 | 130,000 | 42.084 | 130,000 | 0.015 | ||
29/08/2024 | 0.015 | 35.081 | 0 | 45.413 | ||||
28/08/2024 | 0.015 | 35.181 | 0 | 44.748 | ||||
27/08/2024 | 0.015 | 35.481 | 0 | 43.426 | ||||
26/08/2024 | 0.015 | 35.181 | 0 | 44.062 | ||||
23/08/2024 | 0.015 | 34.531 | 0 | 45.171 | ||||
22/08/2024 | 0.015 | 33.281 | 0 | 48.853 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |