Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25703 CIBAIDU@EP2412A (PUT)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.033 | 80.450 | 0 | 57.895 | ||||
| 27/11/2024 | 0.033 | 82.350 | 0 | 62.259 | ||||
| 26/11/2024 | 0.033 | 81.100 | 0 | 55.874 | ||||
| 25/11/2024 | 0.033 | 77.850 | 272,000 | 42.887 | 72,000 | 0.029 | 200,000 | 0.035 |
| 22/11/2024 | 0.063 | 76.650 | 699,000 | 43.383 | 395,000 | 0.050 | 304,000 | 0.065 |
| 21/11/2024 | 0.019 | 83.850 | 0 | 49.354 | ||||
| 20/11/2024 | 0.019 | 84.000 | 0 | 48.493 | ||||
| 19/11/2024 | 0.029 | 83.350 | 0 | 50.249 | ||||
| 18/11/2024 | 0.041 | 81.800 | 500 | 49.299 | 500 | 0.041 | ||
| 15/11/2024 | 0.049 | 82.250 | 10,000 | 49.787 | 10,000 | 0.049 | ||
| 14/11/2024 | 0.051 | 81.000 | 0 | 46.132 | ||||
| 13/11/2024 | 0.042 | 83.250 | 680,000 | 48.414 | 340,000 | 0.041 | 340,000 | 0.047 |
| 12/11/2024 | 0.038 | 83.700 | 0 | 47.386 | ||||
| 11/11/2024 | 0.024 | 87.200 | 0 | 48.897 | ||||
| 08/11/2024 | 0.028 | 88.950 | 0 | 51.384 | ||||
| 07/11/2024 | 0.028 | 89.800 | 0 | 52.128 | ||||
| 06/11/2024 | 0.033 | 88.400 | 20,000 | 50.679 | 20,000 | 0.033 | ||
| 05/11/2024 | 0.035 | 90.300 | 0 | 53.991 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 51.782 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 50.533 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |