25710 MBLONKI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25710 MBLONKI@EC2608A (CALL)

Nominal

0.089 +0.047 (+111.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.042	2.660	740,000	60.247	370,000	0.047	370,000	0.047
25/03/2026	0.050	2.740	0	59.758
24/03/2026	0.039	2.650	2,500,000	59.092	1,250,000	0.036	1,250,000	0.035
23/03/2026	0.034	2.560	50,000	60.144	50,000	0.037
20/03/2026	0.047	2.690	2,025,000	59.484	1,035,000	0.049	990,000	0.048
19/03/2026	0.052	2.720	927,000	59.729	460,000	0.056	467,000	0.057
18/03/2026	0.067	2.840	122,000	59.293	62,000	0.063	60,000	0.065
17/03/2026	0.066	2.810	960,000	59.894	480,000	0.075	480,000	0.074
16/03/2026	0.072	2.850	0	59.722
13/03/2026	0.083	2.890	200,000	60.159	100,000	0.088	100,000	0.088
12/03/2026	0.094	2.970	1,644,000	59.370	864,000	0.093	780,000	0.094
11/03/2026	0.099	2.970	2,000	60.151			2,000	0.105
10/03/2026	0.110	3.040	1,526,000	59.421	746,000	0.114	780,000	0.114
09/03/2026	0.096	2.950	111,000	59.824	67,000	0.091	40,000	0.091
06/03/2026	0.129	3.180	120,000	56.836	60,000	0.129	60,000	0.127
05/03/2026	0.135	3.200	50,000	56.884	50,000	0.139
04/03/2026	0.126	3.170	2,243,000	56.342	1,125,000	0.148	1,102,000	0.149
03/03/2026	0.146	3.240	1,986,000	56.745	1,020,000	0.158	962,000	0.159
02/03/2026	0.192	3.430	2,580,000	55.967	1,288,000	0.169	1,286,000	0.170
27/02/2026	0.197	3.420	1,164,000	56.439	584,000	0.180	580,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.