Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 31.150 | 0 | 43.800 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 45.030 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 45.411 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 44.685 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 45.223 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 46.387 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 45.513 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 44.667 | ||||
06/09/2024 | 0 | 39.710 | ||||||
05/09/2024 | 0.014 | 31.550 | 0 | 39.513 | ||||
04/09/2024 | 0.014 | 31.900 | 0 | 38.318 | ||||
03/09/2024 | 0.014 | 32.500 | 800,000 | 36.418 | 800,000 | 0.015 | ||
02/09/2024 | 0.018 | 33.250 | 400,000 | 35.972 | 400,000 | 0.018 | ||
30/08/2024 | 0.021 | 33.700 | 400,000 | 35.369 | 400,000 | 0.021 | ||
29/08/2024 | 0.026 | 34.100 | 0 | 35.789 | ||||
28/08/2024 | 0.028 | 34.250 | 0 | 35.819 | ||||
27/08/2024 | 0.029 | 34.450 | 0 | 35.333 | ||||
26/08/2024 | 0.025 | 33.550 | 0 | 36.513 | ||||
23/08/2024 | 0.023 | 33.450 | 0 | 35.622 | ||||
22/08/2024 | 0.022 | 33.100 | 0 | 36.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |