25728 BI-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25728 BI-BYD @EC2505A (CALL)

Nominal

0.165 +0.006 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.159	258.600	7,200,000	38.325	5,075,000	0.186	2,125,000	0.178
21/11/2024	0.189	264.800	600,000	38.996	300,000	0.192	300,000	0.189
20/11/2024	0.197	265.400	1,780,000	39.619	390,000	0.205	1,390,000	0.200
19/11/2024	0.212	268.600	5,000,000	39.721	1,475,000	0.211	3,500,000	0.213
18/11/2024	0.215	267.200	4,830,000	40.789	4,065,000	0.215	765,000	0.215
15/11/2024	0.202	264.000	20,000	40.515	20,000	0.204
14/11/2024	0.211	265.800	0	40.583
13/11/2024	0.260	275.000	2,120,000	41.408	1,060,000	0.243	1,060,000	0.242
12/11/2024	0.260	274.000	0	41.941
11/11/2024	0.270	276.800	0	41.403
08/11/2024	0.295	278.800	20,000	42.888			20,000	0.295
07/11/2024	0.295	280.400	60,000	41.804	30,000	0.285	30,000	0.260
06/11/2024	0.310	283.000	0	41.892
05/11/2024	0.360	294.200	0	40.625
04/11/2024	0.325	287.400	1,970,000	40.781	1,515,000	0.340	455,000	0.339
01/11/2024	0.285	277.600	320,000	41.658			320,000	0.280
31/10/2024	0.310	281.400	2,845,000	42.240	900,000	0.311	1,945,000	0.312
30/10/2024	0.370	295.000	20,000	40.574	20,000	0.365
29/10/2024	0.380	297.000	15,000	40.298			15,000	0.375
28/10/2024	0.370	294.600	2,325,000	40.609	1,150,000	0.360	1,175,000	0.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.