25790 JP-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25790 JP-HSI @EC2502A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.490	23,787.930	0
25/02/2025	0.490	23,034.020	0	177.605
24/02/2025	0.490	23,341.610	0	95.192
21/02/2025	0.490	23,477.920	2,780,000		60,000	0.478
20/02/2025	0.320	22,576.980	480,000	30.440	30,000	0.315
19/02/2025	0.390	22,944.240	5,690,000
18/02/2025	0.400	22,976.810	8,360,000	32.076	10,000	0.410
17/02/2025	0.340	22,616.230	1,240,000	37.611
14/02/2025	0.335	22,620.330	18,360,000	29.193	40,000	0.261
13/02/2025	0.195	21,814.370	169,340,000	26.938	99,150,000	0.243	6,320,000	0.243
12/02/2025	0.208	21,857.920	6,560,000	28.425	3,530,000	0.181	400,000	0.177
11/02/2025	0.127	21,294.860	6,060,000	26.543	440,000	0.147	1,240,000	0.167
10/02/2025	0.168	21,521.980	29,560,000	29.244	17,410,000	0.157	2,700,000	0.146
07/02/2025	0.119	21,133.540	48,140,000	26.570	19,770,000	0.101	16,270,000	0.106
06/02/2025	0.095	20,891.620	12,790,000	26.208	3,340,000	0.081	1,930,000	0.079
05/02/2025	0.076	20,597.090	67,670,000	27.322	28,710,000	0.071	26,630,000	0.078
04/02/2025	0.105	20,789.960	165,560,000	29.716	25,250,000	0.090	131,760,000	0.080
03/02/2025	0.055	20,217.260	53,560,000	27.648	12,750,000	0.043	30,740,000	0.047
28/01/2025	0.063	20,225.110	27,620,000	26.553	20,910,000	0.063	4,890,000	0.060
27/01/2025	0.060	20,197.770	19,970,000	25.832	7,250,000	0.063	7,370,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.