25796 SGALUCO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 SGALUCO@EC2610A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		10.810	0	71.306
26/03/2026		10.850	0	71.755	420,000	0.045	420,000	0.047
25/03/2026		11.200	0	70.827	720,000	0.049	700,000	0.049
24/03/2026		10.890	0	71.475	1,000,000	0.042	880,000	0.039
23/03/2026		10.640	0	70.500	1,080,000	0.041	1,060,000	0.042
20/03/2026		11.160	0	68.418	8,460,000	0.047	8,760,000	0.049
19/03/2026		11.490	0	68.519	3,520,000	0.056	2,460,000	0.055
18/03/2026		12.360	0	67.120	9,520,000	0.065	10,020,000	0.065
17/03/2026		12.540	0	67.496	9,700,000	0.085	9,880,000	0.086
16/03/2026		12.940	0	67.498	52,420,000	0.084	51,620,000	0.084
13/03/2026		13.610	0	66.312	10,740,000	0.109	11,920,000	0.109
12/03/2026		13.960	0	66.430	10,640,000	0.112	10,480,000	0.113
11/03/2026		13.370	0	68.058	16,180,000	0.101	17,840,000	0.101
10/03/2026		13.190	0	67.921	20,420,000	0.100	20,760,000	0.100
09/03/2026		13.680	0	68.566	12,060,000	0.112	12,240,000	0.112
06/03/2026		13.670	0	68.431	17,860,000	0.111	17,860,000	0.112
05/03/2026		14.500	0	66.885	4,380,000	0.153	4,280,000	0.153
04/03/2026		14.750	0	66.923	3,200,000	0.143	3,120,000	0.144
03/03/2026		13.990	0	67.768	5,560,000	0.130	5,600,000	0.129
02/03/2026		14.600	0	67.205	4,740,000	0.130	4,880,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.