Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 31.150 | 0 | 49.092 | ||||
17/09/2024 | 0.020 | 30.600 | 0 | 50.389 | ||||
16/09/2024 | 0.020 | 30.400 | 0 | 50.780 | ||||
13/09/2024 | 0.020 | 30.400 | 0 | 49.908 | ||||
12/09/2024 | 0.020 | 30.150 | 0 | 50.473 | ||||
11/09/2024 | 0.020 | 29.700 | 0 | 51.721 | ||||
10/09/2024 | 0.020 | 29.900 | 0 | 50.744 | ||||
09/09/2024 | 0.020 | 30.100 | 0 | 49.796 | ||||
06/09/2024 | 0 | 44.314 | ||||||
05/09/2024 | 0.020 | 31.550 | 0 | 44.081 | ||||
04/09/2024 | 0.020 | 31.900 | 0 | 42.757 | ||||
03/09/2024 | 0.020 | 32.500 | 0 | 40.667 | ||||
02/09/2024 | 0.020 | 33.250 | 0 | 38.199 | ||||
30/08/2024 | 0.020 | 33.700 | 0 | 36.302 | ||||
29/08/2024 | 0.022 | 34.100 | 900,000 | 35.715 | 450,000 | 0.022 | 450,000 | 0.022 |
28/08/2024 | 0.027 | 34.250 | 0 | 36.820 | ||||
27/08/2024 | 0.029 | 34.450 | 1,200,000 | 36.635 | 600,000 | 0.030 | 600,000 | 0.029 |
26/08/2024 | 0.023 | 33.550 | 200,000 | 37.120 | 200,000 | 0.023 | ||
23/08/2024 | 0.021 | 33.450 | 200,000 | 36.141 | 200,000 | 0.020 | ||
22/08/2024 | 0.020 | 33.100 | 0 | 36.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |