Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25819 MBCSHEN@EP2503A (PUT)
Nominal 
0.238 -0.002 (-0.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.240 | 32.400 | 0 | 41.864 | ||||
| 21/11/2024 | 0.217 | 33.050 | 0 | 42.038 | ||||
| 20/11/2024 | 0.213 | 33.300 | 0 | 42.635 | ||||
| 19/11/2024 | 0.221 | 33.100 | 0 | 42.519 | ||||
| 18/11/2024 | 0.209 | 33.550 | 5,000 | 42.969 | 5,000 | 0.209 | ||
| 15/11/2024 | 0.215 | 33.250 | 5,000 | 41.751 | 5,000 | 0.211 | ||
| 14/11/2024 | 0.285 | 31.650 | 860,000 | 42.363 | 430,000 | 0.271 | 430,000 | 0.271 |
| 13/11/2024 | 0.270 | 32.100 | 340,000 | 42.850 | 170,000 | 0.267 | 170,000 | 0.266 |
| 12/11/2024 | 0.260 | 32.350 | 0 | 42.674 | ||||
| 11/11/2024 | 0.245 | 32.800 | 0 | 42.923 | ||||
| 08/11/2024 | 0.226 | 33.500 | 0 | 43.407 | ||||
| 07/11/2024 | 0.201 | 34.500 | 160,000 | 44.424 | 80,000 | 0.203 | 80,000 | 0.209 |
| 06/11/2024 | 0.227 | 33.700 | 0 | 44.209 | ||||
| 05/11/2024 | 0.210 | 34.300 | 185,000 | 44.414 | 185,000 | 0.213 | ||
| 04/11/2024 | 0.224 | 33.850 | 0 | 44.124 | ||||
| 01/11/2024 | 0.216 | 34.300 | 0 | 44.603 | ||||
| 31/10/2024 | 0.230 | 33.650 | 150,000 | 43.364 | 150,000 | 0.244 | ||
| 30/10/2024 | 0.255 | 33.150 | 1,130,000 | 44.174 | 530,000 | 0.256 | 600,000 | 0.255 |
| 29/10/2024 | 0.227 | 33.900 | 0 | 43.822 | ||||
| 28/10/2024 | 0.223 | 34.100 | 10,000 | 44.036 | 10,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |