25832 JPCSHCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25832 JPCSHCL@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.014	10.840	0	128.552
27/11/2024	0.014	11.060	0	121.159
26/11/2024	0.014	11.040	0	118.993
25/11/2024	0.014	11.520	0	107.290
22/11/2024	0.014	11.600	0	99.886
21/11/2024	0.014	11.980	0	91.550
20/11/2024	0.016	11.980	0	93.093
19/11/2024	0.016	11.880	0	93.269
18/11/2024	0.018	12.060	0	91.581
15/11/2024	0.018	11.820	0	91.438
14/11/2024	0.018	11.560	0	94.402
13/11/2024	0.020	11.680	0	93.756
12/11/2024	0.021	11.520	0	96.402
11/11/2024	0.029	11.940	0	97.114
08/11/2024	0.035	12.220	0	94.525
07/11/2024	0.035	12.220	50,000	93.401	50,000	0.034
06/11/2024	0.041	12.200	0	97.760
05/11/2024	0.048	12.640	50,000	94.677	50,000	0.048
04/11/2024	0.050	12.500	50,000	97.478	50,000	0.050
01/11/2024	0.051	12.460	470,000	95.774	310,000	0.052	160,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.