Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25839 CT-SMIC@EC2502A (CALL)
Nominal 
0.570 +0.060 (+11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.510 | 25.150 | 0 | 65.056 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 52.100 | ||||
| 26/11/2024 | 0.465 | 24.650 | 0 | 62.152 | ||||
| 25/11/2024 | 0.495 | 25.100 | 10,000 | 60.692 | 10,000 | 0.440 | ||
| 22/11/2024 | 0.510 | 25.050 | 20,000 | 64.465 | 20,000 | 0.573 | ||
| 21/11/2024 | 0.660 | 26.850 | 0 | 66.523 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 64.926 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 59.714 | ||||
| 18/11/2024 | 0.650 | 26.450 | 20,000 | 71.271 | 15,000 | 0.630 | 5,000 | 0.660 |
| 15/11/2024 | 0.650 | 26.400 | 0 | 70.984 | ||||
| 14/11/2024 | 0.660 | 26.550 | 0 | 70.093 | ||||
| 13/11/2024 | 0.710 | 27.150 | 25,000 | 70.232 | 25,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 27.150 | 0 | 75.108 | ||||
| 11/11/2024 | 0.920 | 29.500 | 35,000 | 73.491 | 15,000 | 0.920 | 20,000 | 0.990 |
| 08/11/2024 | 0.830 | 28.550 | 10,000 | 69.544 | 5,000 | 0.830 | ||
| 07/11/2024 | 0.770 | 28.250 | 10,000 | 59.173 | ||||
| 06/11/2024 | 0.660 | 26.900 | 25,000 | 59.747 | 5,000 | 0.640 | 20,000 | 0.710 |
| 05/11/2024 | 0.720 | 27.500 | 10,000 | 62.370 | 10,000 | 0.700 | ||
| 04/11/2024 | 0.610 | 25.850 | 5,000 | 67.446 | 5,000 | 0.610 | ||
| 01/11/2024 | 0.610 | 25.750 | 5,000 | 68.161 | 5,000 | 0.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |