25839 CT-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

0.830 +0.060 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.770	28.250	10,000	59.173
06/11/2024	0.660	26.900	25,000	59.747	5,000	0.640	20,000	0.710
05/11/2024	0.720	27.500	10,000	62.370	10,000	0.700
04/11/2024	0.610	25.850	5,000	67.446			5,000	0.610
01/11/2024	0.610	25.750	5,000	68.161			5,000	0.610
31/10/2024	0.700	27.050	100,000	64.976	100,000	0.700
30/10/2024	0.640	26.600	345,000	58.690	345,000	0.647
29/10/2024	0.860	28.700	320,000	70.483	220,000	0.887
28/10/2024	0.850	28.800	190,000	65.267	180,000	0.840
25/10/2024	0.900	28.800	95,000	76.891	90,000	0.900
24/10/2024	0.880	28.500	105,000	77.601
23/10/2024	0.880	29.150	350,000	63.639	195,000	0.880
22/10/2024	0.940	29.700	15,000	66.728	5,000	0.920
21/10/2024	0.990	29.600	135,000	81.036
18/10/2024	0.990	30.250	1,320,000	66.064	850,000	0.857	205,000	0.930
17/10/2024	0.690	26.000	1,360,000	76.414	1,280,000	0.700	40,000	0.690
16/10/2024	0.690	25.800	10,000	79.213			10,000	0.690
15/10/2024	0.720	26.150	255,000	79.622	125,000	0.880	130,000	0.805
14/10/2024	0.760	26.650	1,195,000	79.698	1,160,000	0.652	30,000	0.720
10/10/2024	0.720	25.500	3,030,000	87.686	510,000	0.778	1,085,000	0.813

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.