25925 CI-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25925 CI-CMB @EC2502A (CALL)

Nominal

0.180 +0.041 (+29.496%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.139	44.050	0	38.591
14/02/2025	0.211	45.250	0	32.081
13/02/2025	0.151	43.800	210,000	40.135	110,000	0.187
12/02/2025	0.171	44.300	775,000	36.522	475,000	0.166	200,000	0.150
11/02/2025	0.137	43.350	300,000	39.997	150,000	0.137	150,000	0.139
10/02/2025	0.149	43.400	2,370,000	41.302	1,230,000	0.131	1,110,000	0.140
07/02/2025	0.122	42.600	0	40.522
06/02/2025	0.122	42.550	360,000	40.070	180,000	0.115
05/02/2025	0.124	42.350	190,000	41.638			190,000	0.119
04/02/2025	0.181	43.400	0	42.654
03/02/2025	0.118	41.850	5,000	43.066	5,000	0.096
28/01/2025	0.175	42.650	0	43.306
27/01/2025	0.178	42.950	0	40.393
24/01/2025	0.175	42.750	35,000	39.739	30,000	0.132
23/01/2025	0.128	41.200	330,000	42.509			330,000	0.147
22/01/2025	0.112	41.000	65,000	40.072	5,000	0.111	60,000	0.118
21/01/2025	0.161	41.950	0	41.979
20/01/2025	0.145	41.300	5,000	43.326	5,000	0.148
17/01/2025	0.137	41.200	12,665,000	40.877	7,850,000	0.145	4,815,000	0.142
16/01/2025	0.169	41.800	36,750,000	41.864	16,890,000	0.163	18,640,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.