25934 CT-HSBC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25934 CT-HSBC@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	71.250	0	52.818
21/11/2024	0.012	71.300	0	52.983
20/11/2024	0.012	71.550	0	52.091
19/11/2024	0.012	71.650	0	50.850
18/11/2024	0.013	70.550	0	46.966
15/11/2024	0.013	69.700	0	41.169
14/11/2024	0.013	69.150	0	38.710
13/11/2024	0.013	69.450	0	38.703
12/11/2024	0.013	69.450	0	37.897
11/11/2024	0.013	70.400	0	39.601
08/11/2024	0.013	71.400	0	39.847
07/11/2024	0.013	72.350	0	39.568
06/11/2024	0.013	71.573	0	38.921
05/11/2024	0.013	71.623	0	38.404
04/11/2024	0.013	71.173	0	36.831
01/11/2024	0.013	70.823	4,000	34.527			4,000	0.013
31/10/2024	0.013	71.323	1,072,000	35.100			1,072,000	0.013
30/10/2024	0.015	71.073	0	35.111
29/10/2024	0.016	70.823	1,368,000	34.588	100,000	0.011	1,220,000	0.017
28/10/2024	0.021	68.273	0	30.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.