Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25937 GJBAIDU@EC2512A (CALL)
Nominal 
0.103 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.103 | 80.450 | 20,000 | 50.771 | 20,000 | 0.103 | ||
| 27/11/2024 | 0.110 | 82.350 | 0 | 50.274 | ||||
| 26/11/2024 | 0.106 | 81.100 | 5,000 | 50.696 | 5,000 | 0.106 | ||
| 25/11/2024 | 0.092 | 77.850 | 0 | 50.575 | ||||
| 22/11/2024 | 0.089 | 76.650 | 220,000 | 50.962 | 220,000 | 0.094 | ||
| 21/11/2024 | 0.123 | 83.850 | 0 | 51.630 | ||||
| 20/11/2024 | 0.123 | 84.000 | 50,000 | 51.354 | 50,000 | 0.123 | ||
| 19/11/2024 | 0.123 | 83.350 | 60,000 | 52.213 | 60,000 | 0.125 | ||
| 18/11/2024 | 0.116 | 81.800 | 0 | 52.199 | ||||
| 15/11/2024 | 0.118 | 82.250 | 5,000 | 51.959 | 5,000 | 0.118 | ||
| 14/11/2024 | 0.114 | 81.000 | 0 | 52.392 | ||||
| 13/11/2024 | 0.124 | 83.250 | 0 | 52.197 | ||||
| 12/11/2024 | 0.126 | 83.700 | 470,000 | 52.163 | 470,000 | 0.137 | ||
| 11/11/2024 | 0.140 | 87.200 | 175,000 | 51.224 | 170,000 | 0.136 | 5,000 | 0.134 |
| 08/11/2024 | 0.155 | 88.950 | 300,000 | 52.627 | 100,000 | 0.158 | 200,000 | 0.156 |
| 07/11/2024 | 0.156 | 89.800 | 0 | 51.639 | ||||
| 06/11/2024 | 0.151 | 88.400 | 0 | 52.180 | ||||
| 05/11/2024 | 0.159 | 90.300 | 10,000 | 51.675 | 10,000 | 0.159 | ||
| 04/11/2024 | 0.149 | 88.250 | 0 | 51.794 | ||||
| 01/11/2024 | 0.152 | 88.350 | 0 | 52.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |