Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.255 | 90.550 | 0 | 42.537 | ||||
11/11/2024 | 0.295 | 94.100 | 0 | 42.470 | ||||
08/11/2024 | 0.305 | 94.000 | 0 | 43.872 | ||||
07/11/2024 | 0.315 | 95.650 | 0 | 42.404 | ||||
06/11/2024 | 0.305 | 94.400 | 0 | 43.027 | ||||
05/11/2024 | 0.340 | 98.400 | 0 | 41.102 | ||||
04/11/2024 | 0.315 | 96.050 | 0 | 41.573 | ||||
01/11/2024 | 0.310 | 95.000 | 0 | 42.430 | ||||
31/10/2024 | 0.310 | 94.550 | 0 | 43.121 | ||||
30/10/2024 | 0.320 | 95.850 | 0 | 42.257 | ||||
29/10/2024 | 0.330 | 97.550 | 0 | 40.653 | ||||
28/10/2024 | 0.330 | 96.650 | 0 | 42.150 | ||||
25/10/2024 | 0.310 | 95.350 | 0 | 41.306 | ||||
24/10/2024 | 0.300 | 94.150 | 0 | 41.826 | ||||
23/10/2024 | 0.330 | 97.300 | 0 | 40.648 | ||||
22/10/2024 | 0.330 | 97.250 | 0 | 40.628 | ||||
21/10/2024 | 0.335 | 97.800 | 0 | 40.303 | ||||
18/10/2024 | 0.365 | 100.500 | 55,000 | 39.495 | 50,000 | 0.335 | 5,000 | 0.320 |
17/10/2024 | 0.345 | 98.500 | 0 | 40.192 | ||||
16/10/2024 | 0.360 | 98.950 | 0 | 41.422 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |