25961 CIKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25961 CIKUASO@EC2506A (CALL)

Nominal

0.150 +0.051 (+51.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.099	53.600	83,280,000	56.101	29,570,000	0.104	37,550,000	0.103
14/02/2025	0.100	53.500	15,330,000	56.161	7,535,000	0.086	5,330,000	0.081
13/02/2025	0.068	49.700	20,090,000	55.365	11,575,000	0.077	2,765,000	0.073
12/02/2025	0.048	46.750	4,930,000	54.751			2,160,000	0.047
11/02/2025	0.044	45.800	8,940,000	55.225			3,965,000	0.048
10/02/2025	0.057	47.650	4,090,000	56.025	535,000	0.055	660,000	0.057
07/02/2025	0.046	46.300	6,440,000	53.964	2,560,000	0.050	85,000	0.048
06/02/2025	0.043	45.550	4,900,000	54.364	1,030,000	0.040	3,005,000	0.038
05/02/2025	0.043	45.400	7,520,000	54.594	4,285,000	0.039	3,160,000	0.042
04/02/2025	0.036	44.100	26,975,000	54.091	15,000,000	0.033	10,100,000	0.033
03/02/2025	0.025	41.650	18,465,000	53.586	5,165,000	0.024	12,525,000	0.020
28/01/2025	0.029	42.100	800,000	53.922	500,000	0.028	300,000	0.029
27/01/2025	0.028	42.100	2,830,000	53.078	1,280,000	0.029	1,345,000	0.028
24/01/2025	0.024	40.550	875,000	53.877	405,000	0.023	285,000	0.024
23/01/2025	0.021	40.100	1,145,000	52.630	255,000	0.026	740,000	0.022
22/01/2025	0.023	40.450	5,040,000	53.045	3,535,000	0.023	1,305,000	0.025
21/01/2025	0.028	41.500	11,590,000	53.533	4,150,000	0.028	6,680,000	0.028
20/01/2025	0.028	41.400	580,000	53.617	180,000	0.029	150,000	0.029
17/01/2025	0.026	40.750	1,330,000	53.451			1,315,000	0.027
16/01/2025	0.026	40.800	0	53.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.