25978 GJ-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25978 GJ-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	20,953.340	0	34.354
06/11/2024	0.010	20,538.380	200,000	31.531
05/11/2024	0.010	21,006.970	0	34.028
04/11/2024	0.012	20,567.520	0	32.385
01/11/2024	0.012	20,506.430	390,000	31.178
31/10/2024	0.011	20,317.330	0	29.186
30/10/2024	0.011	20,380.640	0	29.338
29/10/2024	0.011	20,701.140	1,800,000	30.975	800,000	0.010
28/10/2024	0.012	20,599.360	0	30.732
25/10/2024	0.012	20,590.150	1,590,000	29.975
24/10/2024	0.014	20,489.620	0	30.250
23/10/2024	0.014	20,760.150	0	31.569
22/10/2024	0.014	20,498.950	0	29.859
21/10/2024	0.014	20,478.460	5,350,000	29.544	5,240,000	0.013
18/10/2024	0.012	20,804.110	890,000	29.651
17/10/2024	0.018	20,079.100	1,350,000	28.188	1,210,000	0.015
16/10/2024	0.017	20,286.850	1,610,000	28.805			1,000,000	0.017
15/10/2024	0.017	20,318.790	6,760,000	28.841	6,670,000	0.016
14/10/2024	0.018	21,092.870	4,450,000	33.377	1,660,000	0.018
10/10/2024	0.019	21,251.980	2,470,000	33.787	570,000	0.019	800,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.