Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.360 | 95.650 | 0 | 35.773 | ||||
06/11/2024 | 0.360 | 94.400 | 0 | 38.473 | ||||
05/11/2024 | 0.405 | 98.400 | 0 | 36.696 | ||||
04/11/2024 | 0.375 | 96.050 | 0 | 37.193 | ||||
01/11/2024 | 0.375 | 95.000 | 0 | 39.293 | ||||
31/10/2024 | 0.375 | 94.550 | 0 | 40.192 | ||||
30/10/2024 | 0.385 | 95.850 | 0 | 38.864 | ||||
29/10/2024 | 0.400 | 97.550 | 0 | 37.355 | ||||
28/10/2024 | 0.400 | 96.650 | 15,000 | 39.317 | 15,000 | 0.405 | ||
25/10/2024 | 0.365 | 95.350 | 0 | 36.440 | ||||
24/10/2024 | 0.365 | 94.150 | 0 | 38.956 | ||||
23/10/2024 | 0.400 | 97.300 | 0 | 37.491 | ||||
22/10/2024 | 0.400 | 97.250 | 15,000 | 37.489 | 15,000 | 0.403 | ||
21/10/2024 | 0.415 | 97.800 | 0 | 38.546 | ||||
18/10/2024 | 0.435 | 100.500 | 0 | 35.198 | ||||
17/10/2024 | 0.425 | 98.500 | 0 | 38.244 | ||||
16/10/2024 | 0.440 | 98.950 | 0 | 39.509 | ||||
15/10/2024 | 0.450 | 99.850 | 0 | 38.880 | ||||
14/10/2024 | 0.530 | 105.200 | 0 | 38.643 | ||||
10/10/2024 | 0.530 | 105.800 | 0 | 36.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |