26019 UB-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26019 UB-CMOB@EP2506A (PUT)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.019	79.000	0	22.767
25/02/2025	0.020	80.150	300,000	24.136	300,000	0.020
24/02/2025	0.013	81.100	0	23.069
21/02/2025	0.012	82.500	300,000	23.805			300,000	0.015
20/02/2025	0.021	80.100	0	23.874
19/02/2025	0.021	80.750	0	24.456
18/02/2025	0.024	80.500	0	24.765
17/02/2025	0.018	80.250	0	23.022
14/02/2025	0.022	79.900	0	23.364
13/02/2025	0.028	78.000	0	22.462
12/02/2025	0.031	77.900	0	22.809
11/02/2025	0.036	77.050	0	22.611
10/02/2025	0.035	77.150	0	22.494
07/02/2025	0.041	75.500	0	21.208
06/02/2025	0.041	75.550	0	21.202
05/02/2025	0.037	75.700	0	20.748
04/02/2025	0.036	76.500	0	21.556
03/02/2025	0.040	75.950	0	21.429
28/01/2025	0.040	75.700	200,000	20.755	200,000	0.039
27/01/2025	0.036	75.900	200,000	20.362			200,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.