26020 UB-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26020 UB-HSI @EC2502B (CALL)

Nominal

0.157 -0.010 (-5.988%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.167	19,229.970	960,000	25.316	60,000	0.199	900,000	0.175
21/11/2024	0.212	19,601.110	0	26.207
20/11/2024	0.218	19,705.010	100,000	25.452	10,000	0.211	90,000	0.214
19/11/2024	0.219	19,663.670	20,000	26.048	10,000	0.215	10,000	0.217
18/11/2024	0.217	19,576.610	50,000	26.823	30,000	0.226	20,000	0.229
15/11/2024	0.209	19,426.340	100,000	27.333	100,000	0.210
14/11/2024	0.206	19,435.810	620,000	26.673	260,000	0.221	360,000	0.232
13/11/2024	0.250	19,823.450	70,000	26.899	20,000	0.240	50,000	0.241
12/11/2024	0.260	19,846.880	0	27.640
11/11/2024	0.330	20,426.930	0	27.569
08/11/2024	0.410	20,728.190	10,000	32.115	10,000	0.465
07/11/2024	0.425	20,953.340	50,000	30.250	40,000	0.414	10,000	0.360
06/11/2024	0.365	20,538.380	60,000	29.402	40,000	0.354	20,000	0.355
05/11/2024	0.435	21,006.970	30,000	30.387	20,000	0.430	10,000	0.405
04/11/2024	0.380	20,567.520	30,000	30.633	10,000	0.380	20,000	0.380
01/11/2024	0.370	20,506.430	30,000	30.016	10,000	0.370	20,000	0.365
31/10/2024	0.365	20,317.330	60,000	31.988	20,000	0.380	40,000	0.375
30/10/2024	0.365	20,380.640	0	30.927
29/10/2024	0.400	20,701.140	30,000	30.180	30,000	0.430
28/10/2024	0.395	20,599.360	10,000	30.995	10,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.