26032 JPALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 JPALIBA@EC2506B (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.335	90.550	0	40.780
11/11/2024	0.390	94.100	0	41.365
08/11/2024	0.410	94.000	0	45.527
07/11/2024	0.430	95.650	10,000	44.449			10,000	0.435
06/11/2024	0.415	94.400	0	45.099
05/11/2024	0.460	98.400	0	41.683
04/11/2024	0.430	96.050	0	42.940
01/11/2024	0.430	95.000	0	45.881
31/10/2024	0.430	94.550	0	47.122
30/10/2024	0.445	95.850	0	46.117
29/10/2024	0.455	97.550	0	42.678
28/10/2024	0.450	96.650	0	44.419
25/10/2024	0.430	95.350	0	44.007
24/10/2024	0.420	94.150	0	45.478
23/10/2024	0.460	97.300	0	43.866
22/10/2024	0.460	97.250	0	43.871
21/10/2024	0.475	97.800	10,000	45.111			10,000	0.495
18/10/2024	0.500	100.500	0	41.093
17/10/2024	0.485	98.500	10,000	44.495			10,000	0.540
16/10/2024	0.510	98.950	0	48.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.