Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26037 CTGANFE@EC2501A (CALL)
Nominal 
0.600 +0.130 (+27.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.470 | 24.000 | 402,000 | 43.805 | 200,000 | 0.490 | ||
| 21/11/2024 | 0.610 | 25.250 | 310,000 | 62.982 | ||||
| 20/11/2024 | 0.650 | 25.800 | 970,000 | 52.800 | 536,000 | 0.720 | 100,000 | 0.700 |
| 19/11/2024 | 0.710 | 26.450 | 776,000 | 48.968 | 10,000 | 0.620 | 310,000 | 0.583 |
| 18/11/2024 | 0.445 | 23.350 | 746,000 | 61.126 | 100,000 | 0.445 | 262,000 | 0.460 |
| 15/11/2024 | 0.405 | 22.850 | 372,000 | 59.436 | 200,000 | 0.413 | 70,000 | 0.470 |
| 14/11/2024 | 0.455 | 23.500 | 1,094,000 | 57.108 | 348,000 | 0.551 | ||
| 13/11/2024 | 0.670 | 25.850 | 148,000 | 60.404 | 148,000 | 0.670 | ||
| 12/11/2024 | 0.560 | 24.300 | 32,000 | 73.055 | 6,000 | 0.690 | 20,000 | 0.620 |
| 11/11/2024 | 0.510 | 24.150 | 0 | 54.847 | ||||
| 08/11/2024 | 0.405 | 22.650 | 100,000 | 61.454 | 100,000 | 0.400 | ||
| 07/11/2024 | 0.420 | 22.600 | 6,000 | 67.788 | ||||
| 06/11/2024 | 0.440 | 22.800 | 20,000 | 68.846 | 10,000 | 0.490 | ||
| 05/11/2024 | 0.450 | 22.950 | 12,000 | 67.715 | 6,000 | 0.395 | ||
| 04/11/2024 | 0.395 | 22.400 | 900,000 | 62.539 | 340,000 | 0.395 | ||
| 01/11/2024 | 0.380 | 22.150 | 416,000 | 62.166 | ||||
| 31/10/2024 | 0.330 | 21.400 | 510,000 | 62.901 | 500,000 | 0.341 | ||
| 30/10/2024 | 0.295 | 20.500 | 100,000 | 70.041 | 100,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 21.500 | 424,000 | 64.386 | 224,000 | 0.358 | ||
| 28/10/2024 | 0.430 | 22.300 | 4,000 | 72.606 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |