26039 CT-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26039 CT-CMOB@EP2506A (PUT)

Nominal

0.137 -0.009 (-6.164%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.146	70.450	0	20.295
21/11/2024	0.129	71.000	0	19.910
20/11/2024	0.128	71.300	0	20.213
19/11/2024	0.134	70.950	0	20.068
18/11/2024	0.134	70.850	265,000	19.897	50,000	0.129	215,000	0.131
15/11/2024	0.144	70.550	250,000	20.028	100,000	0.145	150,000	0.142
14/11/2024	0.163	69.650	180,000	19.886	130,000	0.163	50,000	0.151
13/11/2024	0.151	70.000	180,000	19.627			180,000	0.157
12/11/2024	0.180	69.100	4,500,000	19.944	2,250,000	0.184	2,250,000	0.184
11/11/2024	0.155	70.300	500,000	20.175	250,000	0.157	200,000	0.159
08/11/2024	0.142	70.800	1,530,000	19.955	830,000	0.141	700,000	0.142
07/11/2024	0.132	71.450	0	20.140
06/11/2024	0.134	71.000	400,000	19.647	200,000	0.134
05/11/2024	0.123	71.850	200,000	19.933			200,000	0.126
04/11/2024	0.132	71.450	200,000	19.984	200,000	0.133
01/11/2024	0.120	71.600	600,000	19.291	200,000	0.126	400,000	0.124
31/10/2024	0.138	71.450	0	20.240
30/10/2024	0.140	70.950	1,350,000	19.685	670,000	0.138	660,000	0.140
29/10/2024	0.131	71.350	400,000	19.601	200,000	0.131	200,000	0.130
28/10/2024	0.127	71.650	110,000	19.691	30,000	0.131	80,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.