26054 MB-DFMG@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26054 MB-DFMG@EC2501A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.018	3.410	0	102.438
15/11/2024	0.018	2.990	0	122.656
14/11/2024	0.018	2.960	0	123.176
13/11/2024	0.018	3.200	0	108.363
12/11/2024	0.018	3.260	0	104.100
11/11/2024	0.018	3.000	0	117.327
08/11/2024	0.018	2.550	0	141.017
07/11/2024	0.018	2.580	0	137.846
06/11/2024	0.018	2.570	0	137.267
05/11/2024	0.018	2.600	0	134.235
04/11/2024	0.018	2.530	0	137.465
01/11/2024	0.018	2.410	0	141.706
31/10/2024	0.018	2.400	0	141.230
30/10/2024	0.018	2.430	0	138.212
29/10/2024	0.018	2.480	0	134.038
28/10/2024	0.018	2.530	0	130.002
25/10/2024	0.018	2.480	0	130.105
24/10/2024	0.018	2.440	0	131.569
23/10/2024	0.018	2.510	0	126.509
22/10/2024	0.018	2.470	0	127.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.