Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.450 | 45.700 | 0 | 109.748 | ||||
27/11/2024 | 0.455 | 46.900 | 0 | 105.788 | ||||
26/11/2024 | 0.435 | 45.650 | 10,000 | 105.410 | 10,000 | 0.435 | ||
25/11/2024 | 0.450 | 45.850 | 0 | 108.799 | ||||
22/11/2024 | 0.450 | 46.050 | 0 | 107.606 | ||||
21/11/2024 | 0.500 | 48.900 | 0 | 109.278 | ||||
20/11/2024 | 0.520 | 50.250 | 0 | 108.875 | ||||
19/11/2024 | 0.520 | 50.200 | 0 | 109.061 | ||||
18/11/2024 | 0.530 | 50.300 | 0 | 111.331 | ||||
15/11/2024 | 0.530 | 50.550 | 0 | 109.916 | ||||
14/11/2024 | 0.530 | 50.500 | 0 | 110.034 | ||||
13/11/2024 | 0.600 | 54.950 | 0 | 109.707 | ||||
12/11/2024 | 0.630 | 57.300 | 0 | 107.599 | ||||
11/11/2024 | 0.630 | 56.500 | 0 | 110.941 | ||||
08/11/2024 | 0.630 | 56.850 | 20,000 | 109.124 | 20,000 | 0.630 | ||
07/11/2024 | 0.630 | 57.850 | 20,000 | 104.785 | 20,000 | 0.620 | ||
06/11/2024 | 0.590 | 55.400 | 0 | 104.540 | ||||
05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
04/11/2024 | 0.530 | 51.500 | 0 | 104.932 | ||||
01/11/2024 | 0.530 | 51.050 | 0 | 106.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |