Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.630 | 57.850 | 20,000 | 104.785 | 20,000 | 0.620 | ||
06/11/2024 | 0.590 | 55.400 | 0 | 104.540 | ||||
05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
04/11/2024 | 0.530 | 51.500 | 0 | 104.932 | ||||
01/11/2024 | 0.530 | 51.050 | 0 | 106.561 | ||||
31/10/2024 | 0.540 | 51.700 | 0 | 106.404 | ||||
30/10/2024 | 0.540 | 51.700 | 0 | 106.307 | ||||
29/10/2024 | 0.560 | 53.250 | 0 | 105.004 | ||||
28/10/2024 | 0.560 | 52.750 | 0 | 107.031 | ||||
25/10/2024 | 0.560 | 53.500 | 5,000 | 103.579 | 5,000 | 0.560 | ||
24/10/2024 | 0.520 | 49.950 | 0 | 107.782 | ||||
23/10/2024 | 0.540 | 51.950 | 0 | 104.583 | ||||
22/10/2024 | 0.520 | 50.500 | 0 | 105.198 | ||||
21/10/2024 | 0.520 | 50.250 | 0 | 106.170 | ||||
18/10/2024 | 0.530 | 51.200 | 0 | 104.561 | ||||
17/10/2024 | 0.480 | 47.850 | 0 | 105.048 | ||||
16/10/2024 | 0.600 | 49.350 | 0 | 133.249 | ||||
15/10/2024 | 0.600 | 50.600 | 0 | 126.782 | ||||
14/10/2024 | 0.600 | 53.650 | 0 | 112.511 | ||||
10/10/2024 | 0.600 | 56.250 | 0 | 101.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |