26133 CTPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26133 CTPINAN@EC2503A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.580	45.900	185,000	35.926	125,000	0.730
11/11/2024	0.740	48.200	155,000	35.168	145,000	0.783
08/11/2024	0.940	49.900	250,000	42.231	250,000	0.970
07/11/2024	1.060	51.750	125,000	38.786			125,000	1.030
06/11/2024	0.840	48.650	0	41.348
05/11/2024	0.920	50.200	310,000	36.952			250,000	0.865
04/11/2024	0.780	48.050	0	39.503
01/11/2024	0.780	48.050	0	39.006
31/10/2024	0.780	48.150	30,000	38.097
30/10/2024	0.770	47.900	5,000	38.784	5,000	0.810
29/10/2024	0.850	49.000	250,000	38.399	125,000	0.850	125,000	0.850
28/10/2024	0.830	48.850	70,000	37.353	10,000	0.820	60,000	0.830
25/10/2024	0.840	48.950	375,000	37.134	125,000	0.840	250,000	0.855
24/10/2024	0.840	48.800	250,000	38.143	125,000	0.820	125,000	0.860
23/10/2024	0.880	49.400	975,000	37.383	550,000	0.860	375,000	0.883
22/10/2024	0.780	48.150	625,000	36.683	375,000	0.853	250,000	0.850
21/10/2024	0.840	49.050	300,000	35.706	125,000	0.870	175,000	0.861
18/10/2024	0.920	49.950	1,605,000	36.273	930,000	0.875	675,000	0.887
17/10/2024	0.770	47.900	1,410,000	36.787	1,250,000	0.886	60,000	0.800
16/10/2024	0.860	48.950	15,000	37.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.