Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.420 | 95.650 | 0 | 45.383 | ||||
06/11/2024 | 0.415 | 94.400 | 0 | 47.216 | ||||
05/11/2024 | 0.455 | 98.400 | 0 | 44.762 | ||||
04/11/2024 | 0.425 | 96.050 | 0 | 45.158 | ||||
01/11/2024 | 0.420 | 95.000 | 0 | 46.395 | ||||
31/10/2024 | 0.425 | 94.550 | 0 | 48.059 | ||||
30/10/2024 | 0.435 | 95.850 | 0 | 46.748 | ||||
29/10/2024 | 0.445 | 97.550 | 0 | 44.504 | ||||
28/10/2024 | 0.440 | 96.650 | 0 | 45.621 | ||||
25/10/2024 | 0.420 | 95.350 | 0 | 45.061 | ||||
24/10/2024 | 0.410 | 94.150 | 0 | 45.969 | ||||
23/10/2024 | 0.445 | 97.300 | 0 | 44.567 | ||||
22/10/2024 | 0.445 | 97.250 | 0 | 44.556 | ||||
21/10/2024 | 0.455 | 97.800 | 0 | 44.824 | ||||
18/10/2024 | 0.485 | 100.500 | 0 | 43.192 | ||||
17/10/2024 | 0.460 | 98.500 | 0 | 43.730 | ||||
16/10/2024 | 0.475 | 98.950 | 0 | 44.981 | ||||
15/10/2024 | 0.495 | 99.850 | 0 | 45.937 | ||||
14/10/2024 | 0.580 | 105.200 | 0 | 46.727 | ||||
10/10/2024 | 0.580 | 105.800 | 0 | 44.939 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |