Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.176 | 80.700 | 1,850,000 | 36.267 | 800,000 | 0.202 | 1,050,000 | 0.202 |
21/11/2024 | 0.219 | 84.400 | 950,000 | 36.811 | 475,000 | 0.220 | 475,000 | 0.220 |
20/11/2024 | 0.223 | 84.750 | 240,000 | 36.750 | 120,000 | 0.226 | 120,000 | 0.226 |
19/11/2024 | 0.239 | 85.250 | 0 | 38.433 | ||||
18/11/2024 | 0.270 | 86.300 | 0 | 41.428 | ||||
15/11/2024 | 0.325 | 87.200 | 0 | 48.382 | ||||
14/11/2024 | 0.330 | 87.950 | 0 | 47.607 | ||||
13/11/2024 | 0.360 | 90.550 | 0 | 47.069 | ||||
12/11/2024 | 0.360 | 90.550 | 0 | 47.081 | ||||
11/11/2024 | 0.410 | 94.100 | 0 | 47.508 | ||||
08/11/2024 | 0.415 | 94.000 | 0 | 48.252 | ||||
07/11/2024 | 0.420 | 95.650 | 0 | 45.383 | ||||
06/11/2024 | 0.415 | 94.400 | 0 | 47.216 | ||||
05/11/2024 | 0.455 | 98.400 | 0 | 44.762 | ||||
04/11/2024 | 0.425 | 96.050 | 0 | 45.158 | ||||
01/11/2024 | 0.420 | 95.000 | 0 | 46.395 | ||||
31/10/2024 | 0.425 | 94.550 | 0 | 48.059 | ||||
30/10/2024 | 0.435 | 95.850 | 0 | 46.748 | ||||
29/10/2024 | 0.445 | 97.550 | 0 | 44.504 | ||||
28/10/2024 | 0.440 | 96.650 | 0 | 45.621 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |