26148 CT-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26148 CT-CCB @EC2507A (CALL)

Nominal

0.228 -0.016 (-6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.244	6.720	10,375,000	32.928	5,250,000	0.240	5,095,000	0.238
25/02/2025	0.220	6.620	810,000	33.379	310,000	0.216	500,000	0.220
24/02/2025	0.255	6.720	8,580,000	33.474	5,540,000	0.261	2,840,000	0.266
21/02/2025	0.265	6.730	16,320,000	33.541	9,695,000	0.249	6,625,000	0.251
20/02/2025	0.270	6.720	3,041,000	33.995	1,523,000	0.252	1,518,000	0.253
19/02/2025	0.275	6.730	508,000	33.971	270,000	0.254	180,000	0.265
18/02/2025	0.275	6.740	11,993,000	33.645	2,746,000	0.286	9,140,000	0.291
17/02/2025	0.265	6.680	6,181,000	34.236	2,943,000	0.250	1,916,000	0.252
14/02/2025	0.239	6.620	11,436,000	33.386	4,958,000	0.228	5,860,000	0.230
13/02/2025	0.213	6.530	21,440,000	33.355	10,910,000	0.237	9,590,000	0.238
12/02/2025	0.220	6.580	23,731,000	32.654	11,533,000	0.197	11,828,000	0.198
11/02/2025	0.180	6.400	5,342,000	33.288	2,610,000	0.172	1,882,000	0.172
10/02/2025	0.166	6.380	13,578,000	32.440	6,750,000	0.165	6,628,000	0.165
07/02/2025	0.152	6.300	7,232,000	32.528	2,910,000	0.151	4,002,000	0.151
06/02/2025	0.166	6.340	14,450,000	32.786	6,740,000	0.164	7,710,000	0.164
05/02/2025	0.164	6.320	4,310,000	32.909	2,000,000	0.169	2,250,000	0.168
04/02/2025	0.198	6.410	21,436,000	33.536	10,330,000	0.189	10,530,000	0.189
03/02/2025	0.170	6.310	2,820,000	33.260	1,290,000	0.167	1,530,000	0.164
28/01/2025	0.188	6.330	640,000	33.601	320,000	0.191	320,000	0.200
27/01/2025	0.203	6.420	14,999,000	32.787	7,294,000	0.200	7,281,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.