26155 HS-YOFC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26155 HS-YOFC@EC2608A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.810	264.000	1,210,000	99.276
12/05/2026	0.860	271.200	945,000	97.516	695,000	0.894	155,000	0.906
11/05/2026	0.790	259.400	3,060,000	101.876	1,525,000	0.808	350,000	0.777
08/05/2026	0.710	246.000	1,210,000	104.614	1,115,000	0.674
07/05/2026	0.600	232.800	1,820,000	100.201	1,250,000	0.590	175,000	0.603
06/05/2026	0.510	216.600	1,130,000	103.632	75,000	0.504	790,000	0.504
05/05/2026	0.570	225.800	570,000	103.170	250,000	0.590	140,000	0.577
04/05/2026	0.550	223.800	4,170,000	101.154	2,775,000	0.517
30/04/2026	0.435	199.000	11,635,000	108.338	2,420,000	0.451	7,775,000	0.453
29/04/2026	0.620	230.800	1,470,000	103.871	405,000	0.634	825,000	0.616
28/04/2026	0.600	226.600	1,175,000	105.246	265,000	0.608	765,000	0.608
27/04/2026	0.670	236.200	1,670,000	105.712	250,000	0.667	910,000	0.672
24/04/2026	0.550	220.400	1,600,000	101.443	145,000	0.553	1,160,000	0.565
23/04/2026	0.640	233.000	1,275,000	102.178	415,000	0.708	470,000	0.673
22/04/2026	0.730	247.200	4,135,000	99.559	3,115,000	0.649	115,000	0.657
21/04/2026	0.510	211.000	780,000	104.587	265,000	0.508	465,000	0.491
20/04/2026	0.510	211.000	995,000	104.143	390,000	0.567	485,000	0.539
17/04/2026	0.490	206.000	890,000	105.254	220,000	0.502	480,000	0.530
16/04/2026	0.560	218.000	1,625,000	103.540	655,000	0.553	590,000	0.509
15/04/2026	0.490	205.600	1,455,000	104.929	520,000	0.490	620,000	0.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.